MARKETS

Dow Jones Industrials

MARKETS

High: 17,895.50 Low: 17,719.72 Close: 17,888.35 Change: +168.43 NYSE MKT Composite: 2270.58 +16.29 Russell 2000 Index: 1204.15 +6.05 Wilshire 5000 TotalMkt: 21,866.66 +208.11

Other Indexes VOLUME

Standard& Poors 500 Index:

2102.63 +22.22 NYSE Index: 10,519.60 +110.01 Nasdaq Composite Index: 5156.31 +47.64 NYSE consolidated volume:

3,590,924,828 Total number of issues traded:

3,220

STOCKS of local interest

YESTERDAY PCT. COMPANYT ICKER.CLOSE.CHANGE.CHANGE

Cambrex CBM Casey’s General Store CASY Ford Motor Company F General Motors GM Sears Holding SHLD McDonald’s Corp. MCD Valero VLO Winnebago WGO YUM! Brands, Inc. YUM Zoetis ZTS 52.97 -0.66 (-1.23%)

117.98 +1.71 (1.47%)

14.56 +0.23 (1.57%)

36.28 +0.08 (0.22%)

21.72 -0.41 (-1.85%)

114.45 +0.29 (0.25%)

72.57 +0.71 (0.99%)

23.02 +0.52 (2.31%)

74.51 +2.00 (2.76%)

47.00 +0.30 (0.64%)