DOW JONES INDUSTRIALS

DOW JONES INDUSTRIALS

High: 17,900.78 Low: 17,667.78 Close: 17,730.48 Change: -179.85

NYSE MKT Composite: 2230.50 -23.30 Russell 2000 Index: 1184.43 -15.31 Wilshire 5000 TotalMkt: 21,645.04 -220.20

OTHER INDEXES

VOLUME

Standard& Poors 500 Index: 2078.58 -20.62 NYSE Index: 10,415.19 -98.17 Nasdaq Composite Index: 5095.30 -51.82 NYSE consolidated volume: 3,767,247,566 Total number of issues traded: 3,223