MARKETS

MARKETS

DOW JONES INDUSTRIALS

High: 17,752.16 Low: 17,485.49 Close: 17,737.16 Change: +247.66

NYSE MKT Composite: 2249.28 +17.79 Russell 2000 Index: 1171.74 +18.54 Wilshire 5000 TotalMkt: 21,638.00 +337.26

OTHER INDEXES VOLUME

Standard& Poors 500 Index:

2083.58 +33.14 NYSE Index: 10,429.61 +143.85 Nasdaq Composite Index: 5075.20 +89.18 NYSE consolidated volume:

3,855,228,394 Total number of issues traded:

3,220 STOCKS OF LOCAL INTEREST

YESTERDAY PCT. COMPANY TICKER CLOSE CHANGE CHANGE

Cambrex CBM Casey’s General Store CASY Ford Motor Company F General Motors GM Sears Holding SHLD McDonald’s Corp. MCD Valero VLO Winnebago WGO YUM! Brands, Inc. YUM Zoetis ZTS $49.11 $1.33 +2.71%

$114.00 $0.52 +0.46%

$14.15 $0.31 +2.19%

$35.21 $1.25 +3.55%

$22.37 $-0.51 -2.28%

$110.94 $1.59 +1.43%

$70.00 $0.66 +0.94%

$20.35 $1.61 +7.91%

$69.94 $1.18 +1.69%

$45.77 $1.31 +2.86%