MARKETS

MARKETS

DOW JONES INDUSTRIALS

High: 17,866.47 Low: 17,482.68 Close: 17,847.63 Change: +369.96

NYSE MKT Composite: 2221.73 +3.73 Russell 2000 Index: 1183.39 +12.83 Wilshire 5000 TotalMkt: 21,678.17 +380.04

OTHER INDEXES VOLUME

Standard& Poors 500 Index:

2091.69 +42.07 NYSE Index: 10,408.86 +151.48 Nasdaq Composite Index: 5142.27 +104.74 NYSE consolidated volume:

4,133,598,761 Total number of issues traded:

3,211

STOCKS OF LOCAL INTEREST

YESTERDAY PCT. COMPANY TICKER CLOSE CHANGE CHANGE

Cambrex CBM Casey’s General Store CASY Ford Motor Company F General Motors GM Sears Holding SHLD McDonald’s Corp. MCD Valero VLO Winnebago WGO YUM! Brands, Inc. YUM Zoetis ZTS 50.61 -1.91 (-3.64%)

120.01 +0.22 (0.18%)

14.12 -0.08 (-0.56%)

36.13 -0.12 (-0.33%)

19.98 +0.01 (0.05%)

116.42 +0.22 (0.19%)

70.75 -0.64 (-0.90%)

21.84 -0.25 (-1.13%)

76.41 +0.27 (0.35%)

45.91 -0.55 (-1.18%)