MARKETS

TUESDAY, DECEMBER 1, 2015

MARKETS

DOW JONES INDUSTRIALS

High: 17,837.24 Low: 17,719.79 Close: 17,719.92 Change: —78.57

NYSE MKT Composite: 2254.29 —8.88 Russell 2000 Index: 1198.10 —4.28 Wilshire 5000 TotalMkt: 21,658.55 —102.79

OTHER INDEXES VOLUME

Standard& Poors 500 Index:

2080.41 —9.70 NYSE Index: 10,409.59 —40.94 Nasdaq Composite Index: 5108.67 —18.86 NYSE consolidated volume:

4,038,914,115 Total number of issues traded:

3,228 STOCKS OF LOCAL INTEREST

YESTERDAY PCT. COMPANY TICKER CLOSE CHANGE CHANGE

Cambrex CBM Casey’s General Store CASY Ford Motor Company F General Motors GM Sears Holding SHLD McDonald’s Corp. MCD Valero VLO Winnebago WGO YUM! Brands, Inc. YUM Zoetis ZTS $53.63 $0.00 +0.00%

$118.38 $-2.11 -1.78%

$14.53 $-0.20 -1.38%

$36.37 $-0.17 -0.47%

$22.15 $-0.02 -0.09%

$114.23 $-0.07 -0.06%

$72.94 $-1.08 -1.48%

$22.23 $0.27 +1.21%

$72.96 $-0.45 -0.62%

$47.08 $-0.38 -0.81%